MarketScopeOxtane market intelligence

MARKETS · FOREIGN EXCHANGE

Foreign Exchange Markets

MarketScope

Track major and regional currency pairs including USD/JPY, EUR/USD, GBP/JPY, AUD/JPY, USD/KRW, and USD/CNH with current rates, percentage changes, and a compact view of global FX momentum.

OverviewStocks · Japan / AsiaStocks · US / EuropeFXCryptoCommodities24hSemiconductorsDRAMOpticsOther AIS&P 100ETFMacro calendar
Shown24
Live24/24
Gainers12
Losers12
Average change+0.03%
Updated

MARKET BOARD · STOCKS / FX

Market board

Data ready
USD / JPYFX · USDJPY · FX
Since open-0.16%(-0.247006)Today from prior final price · Some intervals unavailable
Last price154.22JPY
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for USD / JPY; Prior final price 154.38 · Regular hours onlyPrior final price 154.38, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 154.59, Last price 154.22, Low 154.01, Today from prior final price, Some intervals unavailable
Regular hours only
EUR / JPYFX · EURJPY · FX
Since open-0.19%(-0.340996)Today from prior final price · Some intervals unavailable
Last price178.97JPY
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for EUR / JPY; Prior final price 179.25 · Regular hours onlyPrior final price 179.25, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 179.52, Last price 178.97, Low 178.81, Today from prior final price, Some intervals unavailable
Regular hours only
GBP / JPYFX · GBPJPY · FX
Since open-0.11%(-0.219997)Today from prior final price · Some intervals unavailable
Last price208.45JPY
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for GBP / JPY; Prior final price 208.60 · Regular hours onlyPrior final price 208.60, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 208.89, Last price 208.45, Low 208.10, Today from prior final price, Some intervals unavailable
Regular hours only
AUD / JPYFX · AUDJPY · FX
Since open+0.01%(+0.013001)Today from prior final price · Some intervals unavailable
Last price110.58JPY
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for AUD / JPY; Prior final price 110.53 · Regular hours onlyPrior final price 110.53, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 110.74, Last price 110.58, Low 110.40, Today from prior final price, Some intervals unavailable
Regular hours only
NZD / JPYFX · NZDJPY · FX
Since open+0.27%(+0.241002)Today from prior final price · Some intervals unavailable
Last price89.90JPY
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for NZD / JPY; Prior final price 89.64 · Regular hours onlyPrior final price 89.64, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 89.97, Last price 89.90, Low 89.63, Today from prior final price, Some intervals unavailable
Regular hours only
CAD / JPYFX · CADJPY · FX
Since open-0.16%(-0.176003)Today from prior final price · Some intervals unavailable
Last price111.46JPY
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for CAD / JPY; Prior final price 111.59 · Regular hours onlyPrior final price 111.59, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 111.73, Last price 111.46, Low 111.30, Today from prior final price, Some intervals unavailable
Regular hours only
CHF / JPYFX · CHFJPY · FX
Since open-0.22%(-0.412997)Today from prior final price · Some intervals unavailable
Last price189.54JPY
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for CHF / JPY; Prior final price 189.88 · Regular hours onlyPrior final price 189.88, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 190.08, Last price 189.54, Low 189.45, Today from prior final price, Some intervals unavailable
Regular hours only
EUR / USDFX · EURUSD · FX
Since open-0.04%(-0.000505)Today from prior final price · Some intervals unavailable
Last price1.1608USD
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for EUR / USD; Prior final price 1.1614 · Regular hours onlyPrior final price 1.1614, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 1.1621, Last price 1.1608, Low 1.1604, Today from prior final price, Some intervals unavailable
Regular hours only
GBP / USDFX · GBPUSD · FX
Since open+0.03%(+0.000431)Today from prior final price · Some intervals unavailable
Last price1.3516USD
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for GBP / USD; Prior final price 1.3513 · Regular hours onlyPrior final price 1.3513, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 1.3526, Last price 1.3516, Low 1.3497, Today from prior final price, Some intervals unavailable
Regular hours only
AUD / USDFX · AUDUSD · FX
Since open+0.16%(+0.001122)Today from prior final price
Last price0.7173USD
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for AUD / USD; Prior final price 0.7163 · Regular hours onlyPrior final price 0.7163, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 0.7177, Last price 0.7173, Low 0.7153, Today from prior final price
Regular hours only
NZD / USDFX · NZDUSD · FX
Since open+0.39%(+0.00228)Today from prior final price
Last price0.5830USD
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for NZD / USD; Prior final price 0.5808 · Regular hours onlyPrior final price 0.5808, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 0.5835, Last price 0.5830, Low 0.5807, Today from prior final price
Regular hours only
USD / CADFX · USDCAD · FX
Since open+0.01%(+0.00008)Today from prior final price · Some intervals unavailable
Last price1.3837CAD
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for USD / CAD; Prior final price 1.3835 · Regular hours onlyPrior final price 1.3835, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 1.3846, Last price 1.3837, Low 1.3832, Today from prior final price, Some intervals unavailable
Regular hours only
USD / CHFFX · USDCHF · FX
Since open+0.08%(+0.00063)Today from prior final price · Some intervals unavailable
Last price0.8137CHF
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for USD / CHF; Prior final price 0.8130 · Regular hours onlyPrior final price 0.8130, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 0.8142, Last price 0.8137, Low 0.8124, Today from prior final price, Some intervals unavailable
Regular hours only
USD / CNYFX · USDCNH · FX
Since open-0.07%(-0.00481)Today from prior final price · Some intervals unavailable
Last price6.7087CNH
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for USD / CNY; Prior final price 6.7129 · Regular hours onlyPrior final price 6.7129, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 6.7142, Last price 6.7087, Low 6.7086, Today from prior final price, Some intervals unavailable
Regular hours only
USD / HKDFX · USDHKD · FX
Since open-0.00%(-0.00028)Today from prior final price · Some intervals unavailable
Last price7.8413HKD
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for USD / HKD; Prior final price 7.8417 · Regular hours onlyPrior final price 7.8417, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 7.8419, Last price 7.8413, Low 7.8406, Today from prior final price, Some intervals unavailable
Regular hours only
USD / SGDFX · USDSGD · FX
Since open-0.05%(-0.00058)Today from prior final price · Some intervals unavailable
Last price1.2675SGD
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for USD / SGD; Prior final price 1.2679 · Regular hours onlyPrior final price 1.2679, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 1.2686, Last price 1.2675, Low 1.2670, Today from prior final price, Some intervals unavailable
Regular hours only
USD / KRWFX · USDKRW · FX
Since open-0.32%(-4.34002)Today from prior final price · Some intervals unavailable
Last price1,345.18KRW
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for USD / KRW; Prior final price 1,349.28 · Regular hours onlyPrior final price 1,349.28, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 1,349.72, Last price 1,345.18, Low 1,342.85, Today from prior final price, Some intervals unavailable
Regular hours only
USD / INRFX · USDINR · FX
Since open+0.31%(+0.2925)Today from prior final price · Some intervals unavailable
Last price95.72INR
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for USD / INR; Prior final price 95.44 · Regular hours onlyPrior final price 95.44, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 95.76, Last price 95.72, Low 95.43, Today from prior final price, Some intervals unavailable
Regular hours only
USD / MXNFX · USDMXN · FX
Since open-0.17%(-0.029001)Today from prior final price · Some intervals unavailable
Last price16.95MXN
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for USD / MXN; Prior final price 16.98 · Regular hours onlyPrior final price 16.98, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 17.00, Last price 16.95, Low 16.95, Today from prior final price, Some intervals unavailable
Regular hours only
USD / ZARFX · USDZAR · FX
Since open-0.28%(-0.044699)Today from prior final price · Some intervals unavailable
Last price16.16ZAR
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for USD / ZAR; Prior final price 16.20 · Regular hours onlyPrior final price 16.20, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 16.22, Last price 16.16, Low 16.16, Today from prior final price, Some intervals unavailable
Regular hours only
THB / JPYFX · THBJPY · FX
Since open+0.07%(+0.0033)Today from prior final price · Some intervals unavailable
Last price4.6613JPY
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for THB / JPY; Prior final price 4.6581 · Regular hours onlyPrior final price 4.6581, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 4.6642, Last price 4.6613, Low 4.6498, Today from prior final price, Some intervals unavailable
Regular hours only
THB / USDFX · THBUSD · FX
Since open+0.29%(+0.000089)Today from prior final price · Some intervals unavailable
Last price0.0303USD
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for THB / USD; Prior final price 0.0302 · Regular hours onlyPrior final price 0.0302, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 0.0303, Last price 0.0303, Low 0.0301, Today from prior final price, Some intervals unavailable
Regular hours only
MYR / JPYFX · MYRJPY · FX
Since open+0.04%(+0.014998)Today from prior final price · Some intervals unavailable
Last price37.90JPY
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for MYR / JPY; Prior final price 37.97 · Regular hours onlyPrior final price 37.97, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 37.97, Last price 37.90, Low 37.83, Today from prior final price, Some intervals unavailable
Regular hours only
MYR / USDFX · MYRUSD · FX
Since open+0.03%(+0.000079)Today from prior final price · Some intervals unavailable
Last price0.2459USD
Trading status unavailableShowing: 2026-09-11 (Europe/London)
Price trend for MYR / USD; Prior final price 0.2462 · Regular hours onlyPrior final price 0.2462, Regular open · 00:00 BST, Regular close · 23:59 BST, Regular hours only, High 0.2462, Last price 0.2459, Low 0.2455, Today from prior final price, Some intervals unavailable
Regular hours only

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.

TradingViewMARKET ANALYSIS & CHARTING

Compare the markets you are viewing

Continue analyzing the instruments on this page with TradingView charts, alerts, Pine Script and screeners. New users may qualify for a $15 coupon.

Charts, alerts & screeners$15 new-user couponWeb purchase only; not market data or combinable; terms applyOpen full market charts ↗