MarketScopeOxtane market intelligence

MARKETS · JAPAN / ASIA

Japan & Asia Stocks

MarketScope

Compare Japanese and Asian stock markets in one live board, including Nikkei, TOPIX, Korea, Taiwan, Hong Kong, China, India, and leading companies with current prices, changes, and update times.

OverviewStocks · Japan / AsiaStocks · US / EuropeFXCryptoCommodities24hSemiconductorsDRAMOpticsOther AIS&P 100ETFMacro calendar
Shown24
Live24/24
Gainers3
Losers21
Average change-1.06%
Updated

MARKET BOARD · STOCKS / FX

Market board

Data ready
Nikkei 225Index · N225 · Japan / Asia
Since open+0.41%(+263.129062)Today from prior final price · Some intervals unavailable
Last price64,011.34pt
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Nikkei 225; Prior final price 65,128.81 · Regular hours onlyPrior final price 65,128.81, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 65,128.81, Last price 64,011.34, Low 63,214.76, Today from prior final price, Some intervals unavailable
Regular hours only
TOPIXIndex · TOPX · Japan / Asia
Since open+0.77%(+30.81)Today from prior final price
Last price4,028.30pt
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for TOPIX; Prior final price 4,054.58 · Regular hours onlyPrior final price 4,054.58, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 4,054.58, Last price 4,028.30, Low 3,970.58, Today from prior final price11:30 JST12:30 JST
Regular hours only
Lunch 11:30–12:30 JST
KOSPIIndex · KOSPI · Japan / Asia
Since open+1.07%(+73.43002)Today from prior final price
Last price6,909.91pt
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for KOSPI; Prior final price 7,050.45 · Regular hours onlyPrior final price 7,050.45, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 7,050.45, Last price 6,909.91, Low 6,827.75, Today from prior final price
Regular hours only
KOSDAQIndex · KOSDAQ · Japan / Asia
Since open+0.10%(+0.830002)Today from prior final price
Last price820.64pt
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for KOSDAQ; Prior final price 836.17 · Regular hours onlyPrior final price 836.17, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 836.17, Last price 820.64, Low 817.56, Today from prior final price
Regular hours only
Hang SengIndex · HSI · Japan / Asia
Since open+0.80%(+197.540625)Today from prior final price · Some intervals unavailable
Last price24,800.65pt
Trading status unavailableShowing: 2026-09-11 (Asia/Hong_Kong)
Price trend for Hang Seng; Prior final price 24,954.47 · Regular hours onlyPrior final price 24,954.47, Regular open · 09:30 HKT, Regular close · 16:10 HKT, Regular hours only, High 24,954.47, Last price 24,800.65, Low 24,603.11, Today from prior final price, Some intervals unavailable
Regular hours only
Shanghai CompositeIndex · SSEC · Japan / Asia
Since open-0.13%(-5.174889)Today from prior final price · Some intervals unavailable
Last price3,888.11pt
Trading status unavailableShowing: 2026-09-11 (Asia/Shanghai)
Price trend for Shanghai Composite; Prior final price 3,934.36 · Regular hours onlyPrior final price 3,934.36, Regular open · 09:30 CST, Regular close · 15:00 CST, Regular hours only, High 3,934.36, Last price 3,888.11, Low 3,853.46, Today from prior final price, Some intervals unavailable
Regular hours only
Shenzhen ComponentIndex · SZCOMP · Japan / Asia
Since open-0.02%(-2.042805)Today from prior final price
Last price13,471.26pt
Trading status unavailableShowing: 2026-09-11 (Asia/Shanghai)
Price trend for Shenzhen Component; Prior final price 13,618.58 · Regular hours onlyPrior final price 13,618.58, Regular open · 09:30 CST, Regular close · 15:00 CST, Regular hours only, High 13,618.58, Last price 13,471.26, Low 13,267.00, Today from prior final price
Regular hours only
Taiwan WeightedIndex · TWII · Japan / Asia
Since open-0.18%(-81.411719)Today from prior final price
Last price46,184.85pt
Trading status unavailableShowing: 2026-09-11 (Asia/Taipei)
Price trend for Taiwan Weighted; Prior final price 46,936.04 · Regular hours onlyPrior final price 46,936.04, Regular open · 09:00 CST, Regular close · 13:30 CST, Regular hours only, High 46,936.04, Last price 46,184.85, Low 45,989.90, Today from prior final price
Regular hours only
NIFTY 50Index · NIFTY · Japan / Asia
Since open+0.34%(+78.650391)Today from prior final price · Some intervals unavailable
Last price23,337.25pt
Trading status unavailableShowing: 2026-09-11 (Asia/Kolkata)
Price trend for NIFTY 50; Prior final price 23,477.80 · Regular hours onlyPrior final price 23,477.80, Regular open · 09:15 IST, Regular close · 15:30 IST, Regular hours only, High 23,477.80, Last price 23,337.25, Low 23,246.25, Today from prior final price, Some intervals unavailable
Regular hours only
SENSEXIndex · SENSEX · Japan / Asia
Since open+0.30%(+221.38875)Today from prior final price · Some intervals unavailable
Last price74,476.67pt
Trading status unavailableShowing: 2026-09-11 (Asia/Kolkata)
Price trend for SENSEX; Prior final price 74,902.59 · Regular hours onlyPrior final price 74,902.59, Regular open · 09:15 IST, Regular close · 15:30 IST, Regular hours only, High 74,902.59, Last price 74,476.67, Low 74,228.69, Today from prior final price, Some intervals unavailable
Regular hours only
STIIndex · STI · Japan / Asia
Since open-0.45%(-25.85002)Today from prior final price · Some intervals unavailable
Last price5,684.17pt
Trading status unavailableShowing: 2026-09-11 (Asia/Singapore)
Price trend for STI; Prior final price 5,690.37 · Regular hours onlyPrior final price 5,690.37, Regular open · 09:00 SGT, Regular close · 17:00 SGT, Regular hours only, High 5,710.02, Last price 5,684.17, Low 5,670.00, Today from prior final price, Some intervals unavailable
Regular hours only
ASX 200Index · ASX · Japan / Asia
Since open+0.11%(+9.900195)Today from prior final price
Last price8,741.20pt
Trading status unavailableShowing: 2026-09-11 (Australia/Sydney)
Price trend for ASX 200; Prior final price 8,819.40 · Regular hours onlyPrior final price 8,819.40, Regular open · 10:00 AEST, Regular close · 16:12 AEST, Regular hours only, High 8,819.40, Last price 8,741.20, Low 8,701.50, Today from prior final price
Regular hours only
NZX 50Index · NZX · Japan / Asia
Since open-1.00%(-137.639727)Today from prior final price · Some intervals unavailable
Last price13,580.33pt
Trading status unavailableShowing: 2026-09-11 (Pacific/Auckland)
Price trend for NZX 50; Prior final price 13,701.69 · Regular hours onlyPrior final price 13,701.69, Regular open · 10:00 NZST, Regular close · 17:00 NZST, Regular hours only, High 13,733.31, Last price 13,580.33, Low 13,570.09, Today from prior final price, Some intervals unavailable
Regular hours only
FTSE Bursa MalaysiaIndex · KLSE · Japan / Asia
Since open-1.21%(-20.569985)Today from prior final price · Some intervals unavailable
Last price1,682.79pt
Trading status unavailableShowing: 2026-09-11 (Asia/Kuala_Lumpur)
Price trend for FTSE Bursa Malaysia; Prior final price 1,705.52 · Regular hours onlyPrior final price 1,705.52, Regular open · 09:00 MYT, Regular close · 17:00 MYT, Regular hours only, High 1,705.52, Last price 1,682.79, Low 1,682.79, Today from prior final price, Some intervals unavailable
Regular hours only
Jakarta CompositeIndex · JKSE · Japan / Asia
Since open-0.18%(-11.506004)Today from prior final price · Some intervals unavailable
Last price6,511.22pt
Trading status unavailableShowing: 2026-09-11 (Asia/Jakarta)
Price trend for Jakarta Composite; Prior final price 6,589.34 · Regular hours onlyPrior final price 6,589.34, Regular open · 09:00 WIB, Regular close · 16:15 WIB, Regular hours only, High 6,589.34, Last price 6,511.22, Low 6,469.21, Today from prior final price, Some intervals unavailable
Regular hours only
Toyota MotorStock · 7203.T · Japan / Asia
Since open+1.58%(+47.00)Today from prior final price · Some intervals unavailable
Last price3,031.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Toyota Motor; Prior final price 2,980.50 · Regular hours onlyPrior final price 2,980.50, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,039.00, Last price 3,031.00, Low 2,980.50, Today from prior final price, Some intervals unavailable
Regular hours only
Sony GroupStock · 6758.T · Japan / Asia
Since open+0.67%(+24.00)Today from prior final price · Some intervals unavailable
Last price3,632.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Sony Group; Prior final price 3,629.00 · Regular hours onlyPrior final price 3,629.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,634.00, Last price 3,632.00, Low 3,603.00, Today from prior final price, Some intervals unavailable
Regular hours only
Mitsubishi UFJ Financial GroupStock · 8306.T · Japan / Asia
Since open+1.78%(+64.00)Today from prior final price · Some intervals unavailable
Last price3,661.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Mitsubishi UFJ Financial Group; Prior final price 3,650.00 · Regular hours onlyPrior final price 3,650.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,680.00, Last price 3,661.00, Low 3,596.00, Today from prior final price, Some intervals unavailable
Regular hours only
NintendoStock · 7974.T · Japan / Asia
Since open+1.76%(+140.00)Today from prior final price · Some intervals unavailable
Last price8,093.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Nintendo; Prior final price 7,997.00 · Regular hours onlyPrior final price 7,997.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 8,125.00, Last price 8,093.00, Low 7,925.00, Today from prior final price, Some intervals unavailable
Regular hours only
Fast RetailingStock · 9983.T · Japan / Asia
Since open+0.35%(+230.00)Today from prior final price · Some intervals unavailable
Last price66,480.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Fast Retailing; Prior final price 66,400.00 · Regular hours onlyPrior final price 66,400.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 66,680.00, Last price 66,480.00, Low 65,560.00, Today from prior final price, Some intervals unavailable
Regular hours only
TSMCStock · 2330.TW · Japan / Asia
Since open-0.41%(-0.31743)Today from prior final price · Some intervals unavailable
Last price76.50USD
USD reference conversion · 2,410.00 TWD · FX / 2026-09-10
Trading status unavailableShowing: 2026-09-11 (Asia/Taipei)
Price trend for TSMC; Prior final price 77.93 · Regular hours onlyPrior final price 77.93, Regular open · 09:00 CST, Regular close · 13:30 CST, Regular hours only, High 77.93, Last price 76.50, Low 76.34, Today from prior final price, Some intervals unavailable
Regular hours only
ChangXin Memory Technologies (CXMT)Stock · 688825.SS · Japan / Asia
Since open+1.39%(+0.779999)Today from prior final price · Some intervals unavailable
Last price56.73CNY
Trading status unavailableShowing: 2026-09-11 (Asia/Shanghai)
Price trend for ChangXin Memory Technologies (CXMT); Prior final price 57.10 · Regular hours onlyPrior final price 57.10, Regular open · 09:30 CST, Regular close · 15:00 CST, Regular hours only, High 57.10, Last price 56.73, Low 54.87, Today from prior final price, Some intervals unavailable
Regular hours only
Samsung ElectronicsStock · 005930.KS · Japan / Asia
Since open+0.10%(+0.186452)Today from prior final price
Last price193.54USD
USD reference conversion · 259,500.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for Samsung Electronics; Prior final price 200.99 · Regular hours onlyPrior final price 200.99, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 200.99, Last price 193.54, Low 191.67, Today from prior final price
Regular hours only
AlibabaStock · 9988.HK · Japan / Asia
Since open+2.38%(+0.318625)Today from prior final price · Some intervals unavailable
Last price13.69USD
USD reference conversion · 107.40 HKD · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Hong_Kong)
Price trend for Alibaba; Prior final price 13.62 · Regular hours onlyPrior final price 13.62, Regular open · 09:30 HKT, Regular close · 16:10 HKT, Regular hours only, High 13.70, Last price 13.69, Low 13.37, Today from prior final price, Some intervals unavailable
Regular hours only

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.

TradingViewMARKET ANALYSIS & CHARTING

Compare the markets you are viewing

Continue analyzing the instruments on this page with TradingView charts, alerts, Pine Script and screeners. New users may qualify for a $15 coupon.

Charts, alerts & screeners$15 new-user couponWeb purchase only; not market data or combinable; terms applyOpen full market charts ↗