MarketScopeOxtane market intelligence

MARKETS · DRAM / MEMORY

DRAM & Memory Stocks

MarketScope

Compare DRAM and memory-related stocks including Micron, SK hynix, Samsung, Kioxia, and the equipment and materials companies supporting HBM, testing, packaging, and next-generation memory demand.

OverviewStocks · Japan / AsiaStocks · US / EuropeFXCryptoCommodities24hSemiconductorsDRAMOpticsOther AIS&P 100ETFMacro calendar
Shown24
Live24/24
Gainers0
Losers24
Average change-5.09%
Updated

MARKETS · DRAM / MEMORY

DRAM

Data ready
Micron TechnologyStock · MU · US / Europe
vs prev close-4.90%(-50.36)Latest trading day chart
Last price977.41USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Micron Technology; Prev close 971.40 · Extended hours includedPrev close 971.40, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 1,020.97, Last price 971.40, Low 971.40, Latest trading day chart
PreRegularAfter
SK hynixStock · 000660 · Japan / Asia
Since open+1.97%(+26.103235)Today from prior final price
Last price1,351.40USD
USD reference conversion · 1,812,000.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for SK hynix; Prior final price 1,388.69 · Regular hours onlyPrior final price 1,388.69, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 1,388.69, Last price 1,351.40, Low 1,320.08, Today from prior final price
Regular hours only
Samsung ElectronicsStock · 005930 · Japan / Asia
Since open+0.10%(+0.186452)Today from prior final price
Last price193.54USD
USD reference conversion · 259,500.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for Samsung Electronics; Prior final price 200.99 · Regular hours onlyPrior final price 200.99, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 200.99, Last price 193.54, Low 191.67, Today from prior final price
Regular hours only
SanDiskStock · SNDK · US / Europe
vs prev close-4.06%(-71.58)Latest trading day chart
Last price1,692.59USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for SanDisk; Prev close 1,676.81 · Extended hours includedPrev close 1,676.81, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 1,755.80, Last price 1,676.81, Low 1,676.50, Latest trading day chart
PreRegularAfter
Western DigitalStock · WDC · US / Europe
vs prev close-4.43%(-21.35)Latest trading day chart
Last price460.93USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Western Digital; Prev close 457.32 · Extended hours includedPrev close 457.32, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 479.65, Last price 457.32, Low 457.32, Latest trading day chart
PreRegularAfter
Seagate TechnologyStock · STX · US / Europe
vs prev close-2.66%(-23.59)Latest trading day chart
Last price862.33USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Seagate Technology; Prev close 857.29 · Extended hours includedPrev close 857.29, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 885.00, Last price 857.29, Low 848.24, Latest trading day chart
PreRegularAfter
Kioxia HoldingsStock · 285A · Japan / Asia
Since open-1.69%(-930.00)Today from prior final price · Some intervals unavailable
Last price54,030.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Kioxia Holdings; Prior final price 58,030.00 · Regular hours onlyPrior final price 58,030.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 58,030.00, Last price 54,030.00, Low 53,290.00, Today from prior final price, Some intervals unavailable
Regular hours only
Tokyo ElectronStock · 8035 · Japan / Asia
Since open+0.76%(+390.00)Today from prior final price · Some intervals unavailable
Last price51,460.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Tokyo Electron; Prior final price 52,720.00 · Regular hours onlyPrior final price 52,720.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 52,720.00, Last price 51,460.00, Low 50,170.00, Today from prior final price, Some intervals unavailable
Regular hours only
AdvantestStock · 6857 · Japan / Asia
Since open-1.31%(-420.00)Today from prior final price · Some intervals unavailable
Last price31,720.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Advantest; Prior final price 33,900.00 · Regular hours onlyPrior final price 33,900.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 33,900.00, Last price 31,720.00, Low 31,040.00, Today from prior final price, Some intervals unavailable
Regular hours only
TOWAStock · 6315 · Japan / Asia
Since open+0.33%(+7.00)Today from prior final price · Some intervals unavailable
Last price2,116.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for TOWA; Prior final price 2,226.00 · Regular hours onlyPrior final price 2,226.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 2,226.00, Last price 2,116.00, Low 2,088.00, Today from prior final price, Some intervals unavailable
Regular hours only
KOKUSAI ELECTRICStock · 6525 · Japan / Asia
Since open-2.02%(-168.00)Today from prior final price · Some intervals unavailable
Last price8,162.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for KOKUSAI ELECTRIC; Prior final price 8,800.00 · Regular hours onlyPrior final price 8,800.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 8,800.00, Last price 8,162.00, Low 8,066.00, Today from prior final price, Some intervals unavailable
Regular hours only
6871Stock · 6871 · Japan / Asia
Since open-0.55%(-70.00)Today from prior final price · Some intervals unavailable
Last price12,680.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 6871; Prior final price 13,680.00 · Regular hours onlyPrior final price 13,680.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 13,680.00, Last price 12,680.00, Low 12,230.00, Today from prior final price, Some intervals unavailable
Regular hours only
7729Stock · 7729 · Japan / Asia
Since open-3.41%(-575.00)Today from prior final price · Some intervals unavailable
Last price16,285.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 7729; Prior final price 16,845.00 · Regular hours onlyPrior final price 16,845.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 16,860.00, Last price 16,285.00, Low 16,040.00, Today from prior final price, Some intervals unavailable
Regular hours only
6323Stock · 6323 · Japan / Asia
Since open-0.06%(-2.00)Today from prior final price · Some intervals unavailable
Last price3,464.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 6323; Prior final price 3,625.00 · Regular hours onlyPrior final price 3,625.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,625.00, Last price 3,464.00, Low 3,372.00, Today from prior final price, Some intervals unavailable
Regular hours only
6590Stock · 6590 · Japan / Asia
Since open+2.02%(+75.00)Today from prior final price · Some intervals unavailable
Last price3,790.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 6590; Prior final price 3,915.00 · Regular hours onlyPrior final price 3,915.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,915.00, Last price 3,790.00, Low 3,665.00, Today from prior final price, Some intervals unavailable
Regular hours only
4062Stock · 4062 · Japan / Asia
Since open-0.81%(-160.00)Today from prior final price · Some intervals unavailable
Last price19,560.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 4062; Prior final price 20,720.00 · Regular hours onlyPrior final price 20,720.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 20,720.00, Last price 19,560.00, Low 18,925.00, Today from prior final price, Some intervals unavailable
Regular hours only
4004Stock · 4004 · Japan / Asia
Since open-4.12%(-615.00)Today from prior final price · Some intervals unavailable
Last price14,295.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 4004; Prior final price 16,040.00 · Regular hours onlyPrior final price 16,040.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 16,040.00, Last price 14,295.00, Low 14,060.00, Today from prior final price, Some intervals unavailable
Regular hours only
5384Stock · 5384 · Japan / Asia
Since open-0.31%(-10.00)Today from prior final price · Some intervals unavailable
Last price3,175.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 5384; Prior final price 3,295.00 · Regular hours onlyPrior final price 3,295.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,295.00, Last price 3,175.00, Low 3,145.00, Today from prior final price, Some intervals unavailable
Regular hours only
6361Stock · 6361 · Japan / Asia
Since open+1.77%(+74.00)Today from prior final price · Some intervals unavailable
Last price4,247.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 6361; Prior final price 4,296.00 · Regular hours onlyPrior final price 4,296.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 4,296.00, Last price 4,247.00, Low 4,127.00, Today from prior final price, Some intervals unavailable
Regular hours only
Hanmi SemiconductorStock · 042700 · Japan / Asia
Since open-1.07%(-1.864517)Today from prior final price
Last price172.28USD
USD reference conversion · 231,000.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for Hanmi Semiconductor; Prior final price 190.93 · Regular hours onlyPrior final price 190.93, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 190.93, Last price 172.28, Low 172.28, Today from prior final price
Regular hours only
TechWingStock · 089030 · Japan / Asia
Since open-1.80%(-0.633936)Today from prior final price
Last price34.57USD
USD reference conversion · 46,350.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for TechWing; Prior final price 36.06 · Regular hours onlyPrior final price 36.06, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 36.06, Last price 34.57, Low 34.34, Today from prior final price
Regular hours only
Wonik IPSStock · 240810 · Japan / Asia
Since open-1.87%(-1.566194)Today from prior final price
Last price82.26USD
USD reference conversion · 110,300.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for Wonik IPS; Prior final price 89.80 · Regular hours onlyPrior final price 89.80, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 89.80, Last price 82.26, Low 82.19, Today from prior final price
Regular hours only
Hana MicronStock · 067310 · Japan / Asia
Since open-1.71%(-0.447484)Today from prior final price
Last price25.66USD
USD reference conversion · 34,400.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for Hana Micron; Prior final price 27.15 · Regular hours onlyPrior final price 27.15, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 27.15, Last price 25.66, Low 25.66, Today from prior final price
Regular hours only
Jusung EngineeringStock · 036930 · Japan / Asia
Since open-5.22%(-8.576777)Today from prior final price
Last price155.87USD
USD reference conversion · 209,000.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for Jusung Engineering; Prior final price 170.04 · Regular hours onlyPrior final price 170.04, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 170.04, Last price 155.87, Low 155.50, Today from prior final price
Regular hours only

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.

TradingViewMARKET ANALYSIS & CHARTING

Compare the markets you are viewing

Continue analyzing the instruments on this page with TradingView charts, alerts, Pine Script and screeners. New users may qualify for a $15 coupon.

Charts, alerts & screeners$15 new-user couponWeb purchase only; not market data or combinable; terms applyOpen full market charts ↗