MarketScopeOxtane market intelligence

MARKETS · OPTICS / PHOTONICS

Optics & Optical Networking Stocks

MarketScope

Follow optics, photonics, laser, imaging, and optical-networking stocks across Japan, the United States, Taiwan, China, and Korea, with live market moves for data-center and communications supply chains.

OverviewStocks · Japan / AsiaStocks · US / EuropeFXCryptoCommodities24hSemiconductorsDRAMOpticsOther AIS&P 100ETFMacro calendar
Shown24
Live23/24
Gainers4
Losers19
Average change-1.33%
Updated

MARKETS · OPTICS

Optics

Data ready
HOYAStock · 7741 · Japan / Asia
Since open+0.09%(+20.00)Today from prior final price · Some intervals unavailable
Last price22,690.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for HOYA; Prior final price 23,060.00 · Regular hours onlyPrior final price 23,060.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 23,060.00, Last price 22,690.00, Low 22,380.00, Today from prior final price, Some intervals unavailable
Regular hours only
CanonStock · 7751 · Japan / Asia
Since open+1.22%(+53.00)Today from prior final price · Some intervals unavailable
Last price4,380.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Canon; Prior final price 4,340.00 · Regular hours onlyPrior final price 4,340.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 4,393.00, Last price 4,380.00, Low 4,319.00, Today from prior final price, Some intervals unavailable
Regular hours only
NikonStock · 7731 · Japan / Asia
Since open+0.32%(+5.50)Today from prior final price · Some intervals unavailable
Last price1,702.50JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Nikon; Prior final price 1,714.50 · Regular hours onlyPrior final price 1,714.50, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 1,714.50, Last price 1,702.50, Low 1,666.00, Today from prior final price, Some intervals unavailable
Regular hours only
OlympusStock · 7733 · Japan / Asia
Since open+2.07%(+40.00)Today from prior final price · Some intervals unavailable
Last price1,970.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Olympus; Prior final price 1,917.00 · Regular hours onlyPrior final price 1,917.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 1,970.00, Last price 1,970.00, Low 1,917.00, Today from prior final price, Some intervals unavailable
Regular hours only
Hamamatsu PhotonicsStock · 6965 · Japan / Asia
Since open+0.90%(+19.50)Today from prior final price · Some intervals unavailable
Last price2,193.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Hamamatsu Photonics; Prior final price 2,233.00 · Regular hours onlyPrior final price 2,233.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 2,233.00, Last price 2,193.00, Low 2,153.50, Today from prior final price, Some intervals unavailable
Regular hours only
UshioStock · 6925 · Japan / Asia
Since open+2.31%(+80.00)Today from prior final price · Some intervals unavailable
Last price3,538.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Ushio; Prior final price 3,566.00 · Regular hours onlyPrior final price 3,566.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,566.00, Last price 3,538.00, Low 3,423.00, Today from prior final price, Some intervals unavailable
Regular hours only
TamronStock · 7740 · Japan / Asia
Since open-0.52%(-7.00)Today from prior final price · Some intervals unavailable
Last price1,333.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Tamron; Prior final price 1,341.00 · Regular hours onlyPrior final price 1,341.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 1,341.00, Last price 1,333.00, Low 1,328.00, Today from prior final price, Some intervals unavailable
Regular hours only
TopconStock · 7732 · Japan / Asia
vs prev close—
Last price—unit unavailable
FUJIFILMStock · 4901 · Japan / Asia
Since open+0.50%(+16.00)Today from prior final price · Some intervals unavailable
Last price3,225.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for FUJIFILM; Prior final price 3,230.00 · Regular hours onlyPrior final price 3,230.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,239.00, Last price 3,225.00, Low 3,205.00, Today from prior final price, Some intervals unavailable
Regular hours only
Konica MinoltaStock · 4902 · Japan / Asia
Since open+2.00%(+11.70)Today from prior final price · Some intervals unavailable
Last price595.40JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Konica Minolta; Prior final price 588.80 · Regular hours onlyPrior final price 588.80, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 599.20, Last price 595.40, Low 580.60, Today from prior final price, Some intervals unavailable
Regular hours only
Sony GroupStock · 6758 · Japan / Asia
Since open+0.67%(+24.00)Today from prior final price · Some intervals unavailable
Last price3,632.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Sony Group; Prior final price 3,629.00 · Regular hours onlyPrior final price 3,629.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,634.00, Last price 3,632.00, Low 3,603.00, Today from prior final price, Some intervals unavailable
Regular hours only
OharaStock · 5218 · Japan / Asia
Since open-0.88%(-14.00)Today from prior final price · Some intervals unavailable
Last price1,581.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Ohara; Prior final price 1,600.00 · Regular hours onlyPrior final price 1,600.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 1,600.00, Last price 1,581.00, Low 1,539.00, Today from prior final price, Some intervals unavailable
Regular hours only
Inter ActionStock · 7725 · Japan / Asia
Since open-0.12%(-2.00)Today from prior final price · Some intervals unavailable
Last price1,692.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Inter Action; Prior final price 1,742.00 · Regular hours onlyPrior final price 1,742.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 1,742.00, Last price 1,692.00, Low 1,687.00, Today from prior final price, Some intervals unavailable
Regular hours only
Nippon Electric GlassStock · 5214 · Japan / Asia
Since open+1.39%(+66.00)Today from prior final price · Some intervals unavailable
Last price4,802.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Nippon Electric Glass; Prior final price 4,788.00 · Regular hours onlyPrior final price 4,788.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 4,823.00, Last price 4,802.00, Low 4,707.00, Today from prior final price, Some intervals unavailable
Regular hours only
DexerialsStock · 4980 · Japan / Asia
Since open+1.99%(+56.00)Today from prior final price · Some intervals unavailable
Last price2,865.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Dexerials; Prior final price 2,812.00 · Regular hours onlyPrior final price 2,812.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 2,876.00, Last price 2,865.00, Low 2,772.50, Today from prior final price, Some intervals unavailable
Regular hours only
OptorunStock · 6235 · Japan / Asia
Since open+0.55%(+13.00)Today from prior final price · Some intervals unavailable
Last price2,395.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Optorun; Prior final price 2,502.00 · Regular hours onlyPrior final price 2,502.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 2,502.00, Last price 2,395.00, Low 2,344.00, Today from prior final price, Some intervals unavailable
Regular hours only
santec HoldingsStock · 6777 · Japan / Asia
Since open-0.68%(-130.00)Today from prior final price · Some intervals unavailable
Last price19,020.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for santec Holdings; Prior final price 19,950.00 · Regular hours onlyPrior final price 19,950.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 19,950.00, Last price 19,020.00, Low 19,000.00, Today from prior final price, Some intervals unavailable
Regular hours only
EnplasStock · 6961 · Japan / Asia
Since open-4.23%(-430.00)Today from prior final price · Some intervals unavailable
Last price9,730.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Enplas; Prior final price 10,160.00 · Regular hours onlyPrior final price 10,160.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 10,160.00, Last price 9,730.00, Low 9,630.00, Today from prior final price, Some intervals unavailable
Regular hours only
Furukawa ElectricStock · 5801 · Japan / Asia
Since open-0.70%(-28.00)Today from prior final price · Some intervals unavailable
Last price3,981.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Furukawa Electric; Prior final price 4,044.00 · Regular hours onlyPrior final price 4,044.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 4,066.00, Last price 3,981.00, Low 3,946.00, Today from prior final price, Some intervals unavailable
Regular hours only
Sumitomo ElectricStock · 5802 · Japan / Asia
Since open+1.89%(+38.50)Today from prior final price · Some intervals unavailable
Last price2,077.50JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Sumitomo Electric; Prior final price 2,120.50 · Regular hours onlyPrior final price 2,120.50, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 2,120.50, Last price 2,077.50, Low 2,031.50, Today from prior final price, Some intervals unavailable
Regular hours only
FujikuraStock · 5803 · Japan / Asia
Since open-0.64%(-32.00)Today from prior final price · Some intervals unavailable
Last price4,982.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Fujikura; Prior final price 5,224.00 · Regular hours onlyPrior final price 5,224.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 5,224.00, Last price 4,982.00, Low 4,954.00, Today from prior final price, Some intervals unavailable
Regular hours only
Sigma KokiStock · 7713 · Japan / Asia
Since open-3.84%(-92.00)Today from prior final price · Some intervals unavailable
Last price2,303.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Sigma Koki; Prior final price 2,407.00 · Regular hours onlyPrior final price 2,407.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 2,407.00, Last price 2,303.00, Low 2,303.00, Today from prior final price, Some intervals unavailable
Regular hours only
QD LaserStock · 6613 · Japan / Asia
Since open+4.19%(+79.00)Today from prior final price · Some intervals unavailable
Last price1,964.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for QD Laser; Prior final price 1,973.00 · Regular hours onlyPrior final price 1,973.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 1,982.00, Last price 1,964.00, Low 1,870.00, Today from prior final price, Some intervals unavailable
Regular hours only
JTECStock · 3446 · Japan / Asia
Since open+1.07%(+17.00)Today from prior final price · Some intervals unavailable
Last price1,607.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for JTEC; Prior final price 1,637.00 · Regular hours onlyPrior final price 1,637.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 1,637.00, Last price 1,607.00, Low 1,567.00, Today from prior final price, Some intervals unavailable
Regular hours only

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.

TradingViewMARKET ANALYSIS & CHARTING

Compare the markets you are viewing

Continue analyzing the instruments on this page with TradingView charts, alerts, Pine Script and screeners. New users may qualify for a $15 coupon.

Charts, alerts & screeners$15 new-user couponWeb purchase only; not market data or combinable; terms applyOpen full market charts ↗