MarketScopeOxtane market intelligence

MARKETS · S&P 100

S&P 100 Stocks

MarketScope

Track the largest US companies in the S&P 100 universe with current prices, percentage changes, and a focused view of technology, finance, healthcare, consumer, and industrial leaders.

OverviewStocks · Japan / AsiaStocks · US / EuropeFXCryptoCommodities24hSemiconductorsDRAMOpticsOther AIS&P 100ETFMacro calendar
Shown24
Live24/24
Gainers7
Losers17
Average change-0.79%
Updated

MARKETS · S&P 100

S&P 100

Data ready
NVIDIAStock · NVDA · US / Europe
vs prev close-2.37%(-5.31)Latest trading day chart
Last price218.36USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for NVIDIA; Prev close 217.76 · Extended hours includedPrev close 217.76, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 223.55, Last price 217.76, Low 217.38, Latest trading day chart
PreRegularAfter
MicrosoftStock · MSFT · US / Europe
vs prev close+0.16%(+0.79)Latest trading day chart
Last price492.44USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Microsoft; Prev close 490.19 · Extended hours includedPrev close 490.19, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 494.18, Last price 490.19, Low 477.62, Latest trading day chart
PreRegularAfter
Amazon.comStock · AMZN · US / Europe
vs prev close-0.20%(-0.51)Latest trading day chart
Last price251.89USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Amazon.com; Prev close 251.30 · Extended hours includedPrev close 251.30, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 264.35, Last price 251.30, Low 250.11, Latest trading day chart
PreRegularAfter
Alphabet Class AStock · GOOGL · US / Europe
vs prev close+0.59%(+1.95)Latest trading day chart
Last price332.60USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Alphabet Class A; Prev close 331.20 · Extended hours includedPrev close 331.20, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 333.11, Last price 331.20, Low 328.08, Latest trading day chart
PreRegularAfter
BroadcomStock · AVGO · US / Europe
vs prev close-0.97%(-3.55)Latest trading day chart
Last price360.83USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Broadcom; Prev close 359.43 · Extended hours includedPrev close 359.43, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 372.17, Last price 359.43, Low 357.84, Latest trading day chart
PreRegularAfter
Alphabet Class CStock · GOOG · US / Europe
vs prev close+0.61%(+2.01)Latest trading day chart
Last price330.39USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Alphabet Class C; Prev close 328.94 · Extended hours includedPrev close 328.94, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 330.72, Last price 328.94, Low 325.84, Latest trading day chart
PreRegularAfter
Meta Platforms Class AStock · META · US / Europe
vs prev close-1.42%(-9.31)Latest trading day chart
Last price644.38USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Meta Platforms Class A; Prev close 641.21 · Extended hours includedPrev close 641.21, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 664.29, Last price 641.21, Low 641.21, Latest trading day chart
PreRegularAfter
Micron TechnologyStock · MU · US / Europe
vs prev close-4.90%(-50.36)Latest trading day chart
Last price977.41USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Micron Technology; Prev close 971.40 · Extended hours includedPrev close 971.40, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 1,020.97, Last price 971.40, Low 971.40, Latest trading day chart
PreRegularAfter
Berkshire Hathaway Class BStock · BRK-B · US / Europe
vs prev close+0.06%(+0.28)Latest trading day chart
Last price507.00USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Berkshire Hathaway Class B; Prev close 507.00 · Extended hours includedPrev close 507.00, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 510.00, Last price 507.00, Low 504.85, Latest trading day chart
PreRegularAfter
JPMorgan ChaseStock · JPM · US / Europe
vs prev close-0.32%(-1.15)Latest trading day chart
Last price353.56USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for JPMorgan Chase; Prev close 353.56 · Extended hours includedPrev close 353.56, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 356.84, Last price 353.56, Low 351.29, Latest trading day chart
PreRegularAfter
Eli LillyStock · LLY · US / Europe
vs prev close-0.11%(-1.21)Latest trading day chart
Last price1,123.00USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Eli Lilly; Prev close 1,123.06 · Extended hours includedPrev close 1,123.06, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 1,136.85, Last price 1,123.06, Low 1,122.10, Latest trading day chart
PreRegularAfter
Advanced Micro DevicesStock · AMD · US / Europe
vs prev close-3.36%(-17.495)Latest trading day chart
Last price503.60USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Advanced Micro Devices; Prev close 502.02 · Extended hours includedPrev close 502.02, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 519.28, Last price 502.02, Low 502.02, Latest trading day chart
PreRegularAfter
Exxon MobilStock · XOM · US / Europe
vs prev close+0.61%(+1.00)Latest trading day chart
Last price165.23USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Exxon Mobil; Prev close 165.36 · Extended hours includedPrev close 165.36, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 167.45, Last price 165.36, Low 163.75, Latest trading day chart
PreRegularAfter
Johnson & JohnsonStock · JNJ · US / Europe
vs prev close-0.27%(-0.73)Latest trading day chart
Last price266.35USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Johnson & Johnson; Prev close 265.89 · Extended hours includedPrev close 265.89, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 271.58, Last price 265.89, Low 265.89, Latest trading day chart
PreRegularAfter
Visa Class AStock · V · US / Europe
vs prev close-0.05%(-0.18)Latest trading day chart
Last price367.21USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Visa Class A; Prev close 367.51 · Extended hours includedPrev close 367.51, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 369.96, Last price 367.51, Low 365.63, Latest trading day chart
PreRegularAfter
WalmartStock · WMT · US / Europe
vs prev close-0.09%(-0.10)Latest trading day chart
Last price105.73USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Walmart; Prev close 105.88 · Extended hours includedPrev close 105.88, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 107.08, Last price 105.88, Low 105.67, Latest trading day chart
PreRegularAfter
Cisco SystemsStock · CSCO · US / Europe
vs prev close-1.82%(-1.99)Latest trading day chart
Last price107.44USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Cisco Systems; Prev close 107.50 · Extended hours includedPrev close 107.50, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 109.70, Last price 107.50, Low 107.26, Latest trading day chart
PreRegularAfter
Mastercard Class AStock · MA · US / Europe
vs prev close-0.38%(-2.13)Latest trading day chart
Last price565.37USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Mastercard Class A; Prev close 565.37 · Extended hours includedPrev close 565.37, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 571.94, Last price 565.37, Low 563.65, Latest trading day chart
PreRegularAfter
AbbVieStock · ABBV · US / Europe
vs prev close+1.63%(+4.09)Latest trading day chart
Last price255.00USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for AbbVie; Prev close 255.81 · Extended hours includedPrev close 255.81, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 255.81, Last price 255.81, Low 251.80, Latest trading day chart
PreRegularAfter
Costco WholesaleStock · COST · US / Europe
vs prev close-0.02%(-0.22)Latest trading day chart
Last price902.38USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Costco Wholesale; Prev close 902.20 · Extended hours includedPrev close 902.20, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 911.05, Last price 902.20, Low 899.26, Latest trading day chart
PreRegularAfter
Applied MaterialsStock · AMAT · US / Europe
vs prev close-3.17%(-14.84)Latest trading day chart
Last price454.01USD
Trading status unavailableShowing: 2026-09-10 (America/New_York)
Price trend for Applied Materials; Prev close 452.34 · Extended hours includedPrev close 452.34, Regular open · 09:30 EDT, Regular close · 16:00 EDT, Extended hours included, High 465.77, Last price 452.34, Low 450.47, Latest trading day chart
PreRegularAfter

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.

TradingViewMARKET ANALYSIS & CHARTING

Compare the markets you are viewing

Continue analyzing the instruments on this page with TradingView charts, alerts, Pine Script and screeners. New users may qualify for a $15 coupon.

Charts, alerts & screeners$15 new-user couponWeb purchase only; not market data or combinable; terms applyOpen full market charts ↗