MarketScopeOxtane market intelligence

MARKETS · SEMICONDUCTORS

Semiconductor Stocks & Supply Chain

MarketScope

Track semiconductor stocks across Japan, Korea, Taiwan, China, Europe, and the United States with live prices, gainers, losers, and a supply-chain view covering equipment, memory, design, and foundry exposure.

OverviewStocks · Japan / AsiaStocks · US / EuropeFXCryptoCommodities24hSemiconductorsDRAMOpticsOther AIS&P 100ETFMacro calendar
Shown24
Live24/24
Gainers0
Losers24
Average change-4.67%
Updated

MARKETS · SEMICONDUCTORS

Semiconductors

Data ready
Tokyo ElectronStock · 8035 · Japan / Asia
Since open+0.76%(+390.00)Today from prior final price · Some intervals unavailable
Last price51,460.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Tokyo Electron; Prior final price 52,720.00 · Regular hours onlyPrior final price 52,720.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 52,720.00, Last price 51,460.00, Low 50,170.00, Today from prior final price, Some intervals unavailable
Regular hours only
AdvantestStock · 6857 · Japan / Asia
Since open-1.31%(-420.00)Today from prior final price · Some intervals unavailable
Last price31,720.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Advantest; Prior final price 33,900.00 · Regular hours onlyPrior final price 33,900.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 33,900.00, Last price 31,720.00, Low 31,040.00, Today from prior final price, Some intervals unavailable
Regular hours only
SCREEN HoldingsStock · 7735 · Japan / Asia
Since open-1.01%(-125.00)Today from prior final price · Some intervals unavailable
Last price12,255.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for SCREEN Holdings; Prior final price 13,020.00 · Regular hours onlyPrior final price 13,020.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 13,020.00, Last price 12,255.00, Low 12,100.00, Today from prior final price, Some intervals unavailable
Regular hours only
DISCOStock · 6146 · Japan / Asia
Since open+0.80%(+410.00)Today from prior final price · Some intervals unavailable
Last price51,980.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for DISCO; Prior final price 53,480.00 · Regular hours onlyPrior final price 53,480.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 53,480.00, Last price 51,980.00, Low 50,730.00, Today from prior final price, Some intervals unavailable
Regular hours only
LasertecStock · 6920 · Japan / Asia
Since open-0.03%(-10.00)Today from prior final price · Some intervals unavailable
Last price34,570.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Lasertec; Prior final price 36,260.00 · Regular hours onlyPrior final price 36,260.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 36,260.00, Last price 34,570.00, Low 33,800.00, Today from prior final price, Some intervals unavailable
Regular hours only
7729Stock · 7729 · Japan / Asia
Since open-3.41%(-575.00)Today from prior final price · Some intervals unavailable
Last price16,285.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 7729; Prior final price 16,845.00 · Regular hours onlyPrior final price 16,845.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 16,860.00, Last price 16,285.00, Low 16,040.00, Today from prior final price, Some intervals unavailable
Regular hours only
TOWAStock · 6315 · Japan / Asia
Since open+0.33%(+7.00)Today from prior final price · Some intervals unavailable
Last price2,116.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for TOWA; Prior final price 2,226.00 · Regular hours onlyPrior final price 2,226.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 2,226.00, Last price 2,116.00, Low 2,088.00, Today from prior final price, Some intervals unavailable
Regular hours only
KOKUSAI ELECTRICStock · 6525 · Japan / Asia
Since open-2.02%(-168.00)Today from prior final price · Some intervals unavailable
Last price8,162.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for KOKUSAI ELECTRIC; Prior final price 8,800.00 · Regular hours onlyPrior final price 8,800.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 8,800.00, Last price 8,162.00, Low 8,066.00, Today from prior final price, Some intervals unavailable
Regular hours only
6871Stock · 6871 · Japan / Asia
Since open-0.55%(-70.00)Today from prior final price · Some intervals unavailable
Last price12,680.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 6871; Prior final price 13,680.00 · Regular hours onlyPrior final price 13,680.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 13,680.00, Last price 12,680.00, Low 12,230.00, Today from prior final price, Some intervals unavailable
Regular hours only
6323Stock · 6323 · Japan / Asia
Since open-0.06%(-2.00)Today from prior final price · Some intervals unavailable
Last price3,464.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 6323; Prior final price 3,625.00 · Regular hours onlyPrior final price 3,625.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,625.00, Last price 3,464.00, Low 3,372.00, Today from prior final price, Some intervals unavailable
Regular hours only
6590Stock · 6590 · Japan / Asia
Since open+2.02%(+75.00)Today from prior final price · Some intervals unavailable
Last price3,790.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 6590; Prior final price 3,915.00 · Regular hours onlyPrior final price 3,915.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,915.00, Last price 3,790.00, Low 3,665.00, Today from prior final price, Some intervals unavailable
Regular hours only
4062Stock · 4062 · Japan / Asia
Since open-0.81%(-160.00)Today from prior final price · Some intervals unavailable
Last price19,560.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 4062; Prior final price 20,720.00 · Regular hours onlyPrior final price 20,720.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 20,720.00, Last price 19,560.00, Low 18,925.00, Today from prior final price, Some intervals unavailable
Regular hours only
4004Stock · 4004 · Japan / Asia
Since open-4.12%(-615.00)Today from prior final price · Some intervals unavailable
Last price14,295.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 4004; Prior final price 16,040.00 · Regular hours onlyPrior final price 16,040.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 16,040.00, Last price 14,295.00, Low 14,060.00, Today from prior final price, Some intervals unavailable
Regular hours only
5384Stock · 5384 · Japan / Asia
Since open-0.31%(-10.00)Today from prior final price · Some intervals unavailable
Last price3,175.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 5384; Prior final price 3,295.00 · Regular hours onlyPrior final price 3,295.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,295.00, Last price 3,175.00, Low 3,145.00, Today from prior final price, Some intervals unavailable
Regular hours only
6361Stock · 6361 · Japan / Asia
Since open+1.77%(+74.00)Today from prior final price · Some intervals unavailable
Last price4,247.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 6361; Prior final price 4,296.00 · Regular hours onlyPrior final price 4,296.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 4,296.00, Last price 4,247.00, Low 4,127.00, Today from prior final price, Some intervals unavailable
Regular hours only
SUMCOStock · 3436 · Japan / Asia
Since open+2.64%(+76.00)Today from prior final price · Some intervals unavailable
Last price2,959.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for SUMCO; Prior final price 3,048.00 · Regular hours onlyPrior final price 3,048.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,048.00, Last price 2,959.00, Low 2,852.00, Today from prior final price, Some intervals unavailable
Regular hours only
Shin-Etsu ChemicalStock · 4063 · Japan / Asia
Since open+0.99%(+56.00)Today from prior final price · Some intervals unavailable
Last price5,738.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Shin-Etsu Chemical; Prior final price 5,754.00 · Regular hours onlyPrior final price 5,754.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 5,754.00, Last price 5,738.00, Low 5,643.00, Today from prior final price, Some intervals unavailable
Regular hours only
Renesas ElectronicsStock · 6723 · Japan / Asia
Since open+1.27%(+40.00)Today from prior final price · Some intervals unavailable
Last price3,192.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Renesas Electronics; Prior final price 3,302.00 · Regular hours onlyPrior final price 3,302.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 3,302.00, Last price 3,192.00, Low 3,116.00, Today from prior final price, Some intervals unavailable
Regular hours only
6526Stock · 6526 · Japan / Asia
Since open+1.16%(+21.00)Today from prior final price · Some intervals unavailable
Last price1,834.50JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 6526; Prior final price 1,876.50 · Regular hours onlyPrior final price 1,876.50, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 1,876.50, Last price 1,834.50, Low 1,794.00, Today from prior final price, Some intervals unavailable
Regular hours only
6963Stock · 6963 · Japan / Asia
Since open-1.76%(-82.00)Today from prior final price · Some intervals unavailable
Last price4,577.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for 6963; Prior final price 4,823.00 · Regular hours onlyPrior final price 4,823.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 4,823.00, Last price 4,577.00, Low 4,451.00, Today from prior final price, Some intervals unavailable
Regular hours only
Kioxia HoldingsStock · 285A · Japan / Asia
Since open-1.69%(-930.00)Today from prior final price · Some intervals unavailable
Last price54,030.00JPY
Trading status unavailableShowing: 2026-09-11 (Asia/Tokyo)
Price trend for Kioxia Holdings; Prior final price 58,030.00 · Regular hours onlyPrior final price 58,030.00, Regular open · 09:00 JST, Regular close · 15:30 JST, Regular hours only, High 58,030.00, Last price 54,030.00, Low 53,290.00, Today from prior final price, Some intervals unavailable
Regular hours only
SK hynixStock · 000660 · Japan / Asia
Since open+1.97%(+26.103235)Today from prior final price
Last price1,351.40USD
USD reference conversion · 1,812,000.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for SK hynix; Prior final price 1,388.69 · Regular hours onlyPrior final price 1,388.69, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 1,388.69, Last price 1,351.40, Low 1,320.08, Today from prior final price
Regular hours only
Samsung ElectronicsStock · 005930 · Japan / Asia
Since open+0.10%(+0.186452)Today from prior final price
Last price193.54USD
USD reference conversion · 259,500.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for Samsung Electronics; Prior final price 200.99 · Regular hours onlyPrior final price 200.99, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 200.99, Last price 193.54, Low 191.67, Today from prior final price
Regular hours only
Hanmi SemiconductorStock · 042700 · Japan / Asia
Since open-1.07%(-1.864517)Today from prior final price
Last price172.28USD
USD reference conversion · 231,000.00 KRW · FX / 2026-09-11
Trading status unavailableShowing: 2026-09-11 (Asia/Seoul)
Price trend for Hanmi Semiconductor; Prior final price 190.93 · Regular hours onlyPrior final price 190.93, Regular open · 09:00 KST, Regular close · 15:00 KST, Regular hours only, High 190.93, Last price 172.28, Low 172.28, Today from prior final price
Regular hours only

REFERRAL ADS

Partner offers

Referral links

Oxtane may earn a referral reward when you use these links. Check each provider’s terms, availability, and financial risks. This is not investment advice.

TradingViewMARKET ANALYSIS & CHARTING

Compare the markets you are viewing

Continue analyzing the instruments on this page with TradingView charts, alerts, Pine Script and screeners. New users may qualify for a $15 coupon.

Charts, alerts & screeners$15 new-user couponWeb purchase only; not market data or combinable; terms applyOpen full market charts ↗